Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.55 | 182.50 | 182.59 | 0.15 | 0.08 % | 317,720 | 07:23:20 |
| AMD | Advanced Micro Devices | 152.988 | 152.82 | 152.95 | -1.44 | -0.93 % | 188,712 | 07:23:21 |
| AMZN | Amazon.com | 187.46 | 187.25 | 187.46 | -1.30 | -0.69 % | 258,000 | 07:23:38 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,096 | 07:23:12 |
| BA | Boeing | 175.94 | 0.00 | 0.00 | -0.77 | -0.44 % | 16,614 | 07:22:01 |
| BABA | Alibaba | 77.50 | 0.00 | 0.00 | -1.87 | -2.36 % | 310,703 | 07:23:32 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 19,228 | 07:23:05 |
| COIN | Coinbase Global | 211.25 | 211.22 | 211.46 | -3.09 | -1.44 % | 102,181 | 07:23:38 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,716 | 07:22:02 |
| DIS | Walt Disney | 105.18 | 0.00 | 0.00 | -0.21 | -0.20 % | 163,285 | 07:23:25 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 633 | 07:19:49 |
| GOOGL | Alphabet | 171.25 | 169.85 | 169.90 | 0.00 | 0.00 % | 91,382 | 07:21:48 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 07:22:11 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 2,224 | 07:12:01 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,699 | 07:20:37 |
| INTC | Intel | 30.05 | 30.03 | 30.05 | -0.63 | -2.05 % | 1,013,051 | 07:23:38 |
| IWM | iShares Russell 2000 | 203.32 | 0.00 | 0.00 | -1.65 | -0.80 % | 221,445 | 07:23:36 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.17 | -0.11 % | 1,342 | 07:23:38 |
| JPM | JP Morgan Chase | 191.41 | 0.00 | 0.00 | -0.34 | -0.18 % | 2,349 | 07:23:19 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,095 | 07:19:17 |
| MCD | McDonalds | 266.6642 | 0.00 | 0.00 | -0.8358 | -0.31 % | 3,203 | 07:22:03 |
| META | Meta Platforms | 465.57 | 465.51 | 465.99 | -2.67 | -0.57 % | 72,191 | 07:23:31 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | -0.25 | -0.19 % | 1,150 | 07:22:03 |
| MSFT | Microsoft | 409.27 | 409.20 | 409.27 | -0.07 | -0.02 % | 80,199 | 07:23:37 |
| MU | Micron Technology | 118.30 | 118.30 | 118.40 | -0.91 | -0.76 % | 88,586 | 07:22:58 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | -0.28 | -0.30 % | 46,749 | 07:22:20 |
| ORCL | Oracle | 117.53 | 0.00 | 0.00 | -0.40 | -0.34 % | 3,704 | 07:23:21 |
| PYPL | PayPal | 65.21 | 65.20 | 65.27 | -0.71 | -1.08 % | 33,628 | 07:23:23 |
| QCOM | QUALCOMM | 176.76 | 176.50 | 176.80 | -3.39 | -1.88 % | 89,804 | 07:23:39 |
| QQQ | Invesco QQQ Trust Series 1 | 438.27 | 438.20 | 438.23 | -2.05 | -0.47 % | 297,475 | 07:23:39 |
| SOXL | Direxion Daily Semicondu... | 39.14 | 0.00 | 0.00 | -1.22 | -3.02 % | 2,570,867 | 07:23:38 |
| SPY | SPDR S&P 500 | 515.68 | 0.00 | 0.00 | -1.46 | -0.28 % | 525,513 | 07:23:36 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 06:34:46 |
| TSLA | Tesla | 171.69 | 171.56 | 171.70 | -6.12 | -3.44 % | 2,627,522 | 07:23:38 |
| V | Visa | 276.50 | 0.00 | 0.00 | 0.04 | 0.01 % | 4,740 | 07:22:01 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | 0.01 | 0.03 % | 8,410 | 07:18:54 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.33 | 17.35 | -0.04 | -0.23 % | 6,245 | 07:23:06 |
| XOM | Exxon Mobil | 115.8009 | 0.00 | 0.00 | -0.3691 | -0.32 % | 26,081 | 07:21:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
